Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 245.23 261.33 245.23 256.43 78.99 Thousand
14 Apr, 2024 367.85 392.0 367.85 384.65 52.66 Thousand
12 Apr, 2024 265.33 273.33 254.13 256.63 114.68 Thousand
11 Apr, 2024 398.0 410.0 381.2 384.95 76.45 Thousand
10 Apr, 2024 256.7 266.0 255.07 265.6 71.83 Thousand
09 Apr, 2024 267.33 272.0 258.93 261.5 40.46 Thousand
08 Apr, 2024 248.67 264.0 247.03 263.67 517.76 Thousand
07 Apr, 2024 373.0 396.0 370.55 395.5 345.17 Thousand
05 Apr, 2024 251.2 254.67 246.73 251.43 48.03 Thousand
04 Apr, 2024 251.33 254.67 246.67 251.2 56.67 Thousand