Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 246.67 254.33 236.9 238.8 79.26 Thousand
19 Mar, 2024 246.2 255.33 244.33 246.77 30.69 Thousand
18 Mar, 2024 258.47 258.47 243.53 248.33 51.52 Thousand
17 Mar, 2024 387.7 387.7 365.3 372.5 34.34 Thousand
15 Mar, 2024 247.33 248.67 234.73 246.2 111.97 Thousand
14 Mar, 2024 228.73 248.93 228.13 246.63 341.23 Thousand
13 Mar, 2024 253.8 253.8 240.13 240.13 140.64 Thousand
12 Mar, 2024 266.0 266.0 250.0 252.77 274.66 Thousand
11 Mar, 2024 262.67 264.37 256.73 263.13 251.99 Thousand
10 Mar, 2024 394.0 396.55 385.1 394.7 167.99 Thousand