Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 239.33 251.8 234.03 251.8 1.35 Million
06 Mar, 2024 243.63 246.0 232.67 239.83 88.65 Thousand
05 Mar, 2024 250.0 251.73 236.67 243.63 64.09 Thousand
04 Mar, 2024 246.67 252.0 240.0 248.27 150.74 Thousand
03 Mar, 2024 370.0 378.0 360.0 372.4 100.49 Thousand
02 Mar, 2024 251.8 251.8 240.67 248.0 21.29 Thousand
01 Mar, 2024 230.9 242.43 227.33 242.43 750.78 Thousand
29 Feb, 2024 232.0 233.33 222.67 230.9 57.93 Thousand
28 Feb, 2024 230.07 236.67 222.67 232.6 93.82 Thousand
27 Feb, 2024 239.7 243.33 232.0 233.67 88.32 Thousand