Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 245.33 245.33 229.27 239.7 109.66 Thousand
25 Feb, 2024 368.0 368.0 343.9 359.55 73.1 Thousand
23 Feb, 2024 230.0 238.13 221.33 238.13 425.4 Thousand
22 Feb, 2024 233.33 233.33 216.4 226.8 91.1 Thousand
21 Feb, 2024 232.67 233.33 225.33 228.0 68.49 Thousand
20 Feb, 2024 229.17 232.0 220.67 229.73 66.99 Thousand
19 Feb, 2024 225.0 231.0 220.0 227.93 228.51 Thousand
18 Feb, 2024 337.5 346.5 330.0 341.9 152.34 Thousand
16 Feb, 2024 220.1 225.23 219.0 220.0 40.6 Thousand
15 Feb, 2024 220.8 225.33 211.33 220.1 56.31 Thousand