Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 219.27 225.73 214.7 225.7 337.31 Thousand
01 Feb, 2024 214.73 223.87 213.43 215.0 162.02 Thousand
31 Jan, 2024 230.67 230.67 215.33 224.67 125.84 Thousand
30 Jan, 2024 224.77 224.77 220.0 224.77 274.76 Thousand
29 Jan, 2024 210.0 214.07 208.0 214.07 222.53 Thousand
28 Jan, 2024 315.0 321.1 312.0 321.1 148.35 Thousand
25 Jan, 2024 196.0 203.9 196.0 203.9 167.8 Thousand
24 Jan, 2024 199.67 201.67 189.37 195.87 176.09 Thousand
23 Jan, 2024 212.0 212.0 199.3 199.3 283.68 Thousand
22 Jan, 2024 318.0 318.0 298.95 298.95 189.12 Thousand