Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 212.67 219.8 206.67 211.43 513.4 Thousand
08 Jan, 2024 213.97 219.33 200.0 209.97 898.77 Thousand
07 Jan, 2024 320.95 329.0 300.0 314.95 599.18 Thousand
05 Jan, 2024 190.8 218.27 190.8 211.6 1.71 Million
04 Jan, 2024 186.0 195.33 183.33 190.8 1.43 Million
03 Jan, 2024 185.63 186.53 178.0 182.37 443.8 Thousand
02 Jan, 2024 182.0 186.93 180.0 182.93 1.27 Million
01 Jan, 2024 170.67 189.8 170.0 179.43 1.48 Million
31 Dec, 2023 256.0 284.7 255.0 269.15 988.57 Thousand
29 Dec, 2023 151.63 174.0 146.67 171.03 3.19 Million