Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 211.97 214.57 206.67 210.0 85.71 Thousand
19 Jan, 2024 207.33 213.33 204.0 209.3 175.29 Thousand
18 Jan, 2024 210.0 214.9 201.27 206.67 246.74 Thousand
17 Jan, 2024 204.0 218.33 199.77 210.1 230.62 Thousand
16 Jan, 2024 221.27 222.6 209.67 210.27 399.81 Thousand
15 Jan, 2024 227.87 228.53 216.73 221.07 487.18 Thousand
14 Jan, 2024 341.8 342.8 325.1 331.05 324.79 Thousand
12 Jan, 2024 227.73 231.5 223.4 225.5 261.29 Thousand
11 Jan, 2024 225.33 231.77 224.67 225.07 575.25 Thousand
10 Jan, 2024 208.73 226.6 206.87 224.6 985.1 Thousand