Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 218.6 222.67 210.0 219.87 75.49 Thousand
13 Feb, 2024 215.43 226.0 210.57 220.0 104.63 Thousand
12 Feb, 2024 232.97 232.97 221.33 221.63 147.22 Thousand
11 Feb, 2024 349.45 349.45 332.0 332.45 98.15 Thousand
09 Feb, 2024 235.23 239.33 220.0 232.97 237.57 Thousand
08 Feb, 2024 233.33 239.8 226.67 230.6 176.47 Thousand
07 Feb, 2024 240.0 246.0 229.43 234.67 120.33 Thousand
06 Feb, 2024 248.67 248.67 225.13 238.5 349.1 Thousand
05 Feb, 2024 236.67 236.97 228.67 236.97 264.18 Thousand
04 Feb, 2024 355.0 355.45 343.0 355.45 176.12 Thousand