Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 139.2 139.2 130.01 136.45 314.01 Thousand
28 Sep, 2023 130.33 136.13 129.33 135.73 500.95 Thousand
27 Sep, 2023 126.6 129.33 123.55 128.83 270.99 Thousand
26 Sep, 2023 119.07 124.67 119.03 124.27 342.79 Thousand
25 Sep, 2023 117.47 119.72 117.07 117.95 94.53 Thousand
24 Sep, 2023 176.21 179.58 175.6 176.92 63.02 Thousand
22 Sep, 2023 114.03 117.34 114.03 116.17 82.48 Thousand
21 Sep, 2023 119.31 121.2 112.67 114.6 112.9 Thousand
20 Sep, 2023 118.66 121.2 116.27 117.59 151.86 Thousand
19 Sep, 2023 177.99 181.8 174.4 175.95 101.24 Thousand