Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 150.0 150.0 140.77 146.87 251.46 Thousand
10 Oct, 2023 143.6 152.63 137.33 150.1 347.85 Thousand
09 Oct, 2023 136.98 142.53 134.93 139.71 300.58 Thousand
08 Oct, 2023 205.47 213.8 202.4 209.56 200.39 Thousand
06 Oct, 2023 136.13 139.87 136.13 139.04 180.05 Thousand
05 Oct, 2023 137.2 139.87 134.0 135.87 134.52 Thousand
04 Oct, 2023 139.95 139.95 133.47 136.0 253.01 Thousand
03 Oct, 2023 138.93 139.87 136.27 138.61 228.51 Thousand
02 Oct, 2023 208.4 209.8 204.4 207.92 152.34 Thousand
29 Sep, 2023 139.2 139.2 130.01 136.45 314.01 Thousand