Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 332.9 344.0 324.2 336.75 86.96 Thousand
02 Jan, 2025 319.9 332.5 310.75 330.8 114.72 Thousand
01 Jan, 2025 305.45 318.9 301.85 316.9 35.31 Thousand
31 Dec, 2024 300.45 308.0 298.15 305.45 16.74 Thousand
30 Dec, 2024 307.9 308.0 296.0 300.45 251.74 Thousand
27 Dec, 2024 307.6 314.7 302.25 304.45 15.09 Thousand
26 Dec, 2024 305.15 312.45 300.05 307.65 23.11 Thousand
24 Dec, 2024 310.0 310.0 295.4 299.15 25.63 Thousand
23 Dec, 2024 308.05 313.8 301.0 304.1 22.04 Thousand
20 Dec, 2024 308.05 319.9 299.0 307.85 481.6 Thousand