Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 330.25 | 337.15 | 325.9 | 334.75 | 11.35 Thousand |
| 04 Jun, 2025 | 311.1 | 324.0 | 305.45 | 318.4 | 12.78 Thousand |
| 03 Jun, 2025 | 309.95 | 312.0 | 309.9 | 311.35 | 642.00 |
| 02 Jun, 2025 | 308.05 | 311.55 | 305.0 | 308.25 | 13.84 Thousand |
| 30 May, 2025 | 313.25 | 315.9 | 301.0 | 307.95 | 28.86 Thousand |
| 29 May, 2025 | 302.9 | 314.0 | 300.0 | 312.4 | 21.4 Thousand |
| 28 May, 2025 | 301.1 | 309.0 | 297.95 | 306.2 | 13.79 Thousand |
| 27 May, 2025 | 317.65 | 317.65 | 297.0 | 301.1 | 56.7 Thousand |
| 26 May, 2025 | 302.9 | 317.0 | 302.1 | 312.25 | 16.29 Thousand |
| 23 May, 2025 | 309.25 | 315.8 | 300.0 | 302.55 | 26.85 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE