Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 144.1 146.3 142.73 144.0 34.91 Thousand
02 Nov, 2023 144.47 146.4 142.07 144.1 48.32 Thousand
01 Nov, 2023 145.77 146.0 143.33 144.43 51.12 Thousand
31 Oct, 2023 146.3 147.33 143.5 144.0 58.03 Thousand
30 Oct, 2023 146.1 146.33 137.17 146.0 122 Thousand
29 Oct, 2023 219.15 219.5 205.75 218.75 81.33 Thousand
27 Oct, 2023 139.2 146.53 139.17 144.4 133.29 Thousand
26 Oct, 2023 124.87 145.33 118.73 139.2 256.31 Thousand
25 Oct, 2023 133.97 139.73 120.57 125.37 235.53 Thousand
24 Oct, 2023 200.95 209.6 180.85 188.05 157.02 Thousand