Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 186.0 195.33 183.33 190.8 1.43 Million
03 Jan, 2024 185.63 186.53 178.0 182.37 443.8 Thousand
02 Jan, 2024 182.0 186.93 180.0 182.93 1.27 Million
01 Jan, 2024 170.67 189.8 170.0 179.43 1.48 Million
31 Dec, 2023 256.0 284.7 255.0 269.15 988.57 Thousand
29 Dec, 2023 151.63 174.0 146.67 171.03 3.19 Million
28 Dec, 2023 156.27 156.27 147.73 149.37 779.18 Thousand
27 Dec, 2023 133.33 157.43 133.33 152.7 10.03 Million
26 Dec, 2023 128.0 132.67 128.0 131.2 289.81 Thousand
25 Dec, 2023 192.0 199.0 192.0 196.8 193.2 Thousand