Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 126.8 128.0 123.53 123.97 117.02 Thousand
14 Dec, 2023 127.87 128.83 125.0 125.97 59.46 Thousand
13 Dec, 2023 125.33 129.87 122.67 126.8 87.98 Thousand
12 Dec, 2023 127.33 128.37 123.33 124.8 92.77 Thousand
11 Dec, 2023 126.73 128.67 126.0 127.53 81.35 Thousand
10 Dec, 2023 190.1 193.0 189.0 190.65 54.23 Thousand
08 Dec, 2023 126.6 127.5 123.53 127.0 78.63 Thousand
07 Dec, 2023 123.33 127.33 123.33 125.63 80.07 Thousand
06 Dec, 2023 126.7 127.8 123.67 124.13 127.62 Thousand
05 Dec, 2023 128.43 129.87 125.33 127.23 87.28 Thousand