Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 252.03 256.53 241.0 250.33 90.87 Thousand
02 Apr, 2024 256.8 260.67 246.67 253.33 60.44 Thousand
01 Apr, 2024 263.33 266.67 250.87 256.6 95.99 Thousand
31 Mar, 2024 395.0 400.0 376.3 384.9 63.99 Thousand
28 Mar, 2024 258.0 266.7 257.33 264.07 96.58 Thousand
27 Mar, 2024 252.0 258.6 239.7 257.47 92.3 Thousand
26 Mar, 2024 256.4 256.4 243.33 246.3 27.38 Thousand
25 Mar, 2024 384.6 384.6 365.0 369.45 18.25 Thousand
22 Mar, 2024 254.63 254.67 243.43 250.7 73.36 Thousand
21 Mar, 2024 246.67 250.73 243.37 250.13 57.38 Thousand