Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 270.0 275.3 268.0 272.47 62.32 Thousand
25 Apr, 2024 274.67 278.87 268.03 269.8 170.81 Thousand
24 Apr, 2024 271.47 282.0 267.33 272.67 430.89 Thousand
23 Apr, 2024 268.47 273.27 263.33 266.53 103.58 Thousand
22 Apr, 2024 259.67 269.33 256.67 268.33 211.3 Thousand
21 Apr, 2024 389.5 404.0 385.0 402.5 140.86 Thousand
19 Apr, 2024 250.8 260.0 250.27 257.2 73.3 Thousand
18 Apr, 2024 253.83 262.0 253.4 255.37 66.49 Thousand
17 Apr, 2024 380.75 393.0 380.1 383.05 44.32 Thousand
16 Apr, 2024 253.4 258.0 250.0 256.5 50.72 Thousand