Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 412.0 414.0 395.5 399.5 78.25 Thousand
18 May, 2024 274.67 275.3 272.33 273.27 35.58 Thousand
17 May, 2024 270.0 274.0 268.07 269.37 70.48 Thousand
16 May, 2024 272.0 276.5 266.67 269.83 72.4 Thousand
15 May, 2024 276.1 278.57 267.5 271.77 67.91 Thousand
14 May, 2024 269.97 278.0 267.4 276.1 213.79 Thousand
13 May, 2024 270.0 273.0 262.67 268.2 64.13 Thousand
12 May, 2024 405.0 409.5 394.0 402.3 42.75 Thousand
10 May, 2024 263.33 267.97 263.3 265.67 47.95 Thousand
09 May, 2024 273.03 273.03 260.77 264.07 68.49 Thousand