Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 525.0 530.0 510.0 513.7 56.34 Thousand
05 Jul, 2024 322.0 350.67 313.33 345.6 304.92 Thousand
04 Jul, 2024 316.0 323.33 313.47 318.83 58.64 Thousand
03 Jul, 2024 325.27 328.67 303.3 318.47 84.87 Thousand
02 Jul, 2024 315.33 323.93 312.0 321.63 68.74 Thousand
01 Jul, 2024 312.57 318.6 312.17 314.8 34.69 Thousand
30 Jun, 2024 468.85 477.9 468.25 472.2 23.13 Thousand
28 Jun, 2024 321.0 325.27 306.67 312.57 93.88 Thousand
27 Jun, 2024 333.27 333.33 320.0 320.63 75.8 Thousand
26 Jun, 2024 328.73 333.33 323.33 331.27 51.74 Thousand