Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 350.5 354.95 340.25 344.1 33.87 Thousand
21 Aug, 2024 349.95 357.5 347.0 350.05 25.04 Thousand
20 Aug, 2024 356.0 358.0 346.1 349.95 19.24 Thousand
19 Aug, 2024 358.1 362.05 346.0 351.25 45.22 Thousand
18 Aug, 2024 358.1 362.05 346.0 351.25 45.22 Thousand
16 Aug, 2024 353.05 359.5 351.3 357.5 27.35 Thousand
15 Aug, 2024 353.05 359.5 351.3 357.5 27.35 Thousand
14 Aug, 2024 355.0 366.9 350.0 353.05 45.14 Thousand
13 Aug, 2024 367.0 374.0 350.0 354.4 76.07 Thousand
12 Aug, 2024 367.0 367.0 350.0 364.15 68.6 Thousand