Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 349.0 351.95 342.0 349.55 71.13 Thousand
13 Sep, 2024 355.0 355.0 345.0 349.0 44.55 Thousand
12 Sep, 2024 349.5 353.0 346.4 350.0 71.78 Thousand
11 Sep, 2024 356.5 356.5 342.0 343.65 30.91 Thousand
10 Sep, 2024 339.25 365.0 339.25 350.4 216.96 Thousand
09 Sep, 2024 331.2 343.95 331.2 341.1 119.87 Thousand
08 Sep, 2024 331.2 343.95 331.2 341.1 119.87 Thousand
06 Sep, 2024 344.3 348.95 331.15 335.25 76.02 Thousand
05 Sep, 2024 344.5 360.0 340.25 344.2 114.19 Thousand
04 Sep, 2024 343.1 349.0 340.1 344.0 38.22 Thousand