Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 262.4 | 270.05 | 251.4 | 255.45 | 33.7 Thousand |
| 06 Mar, 2025 | 274.95 | 278.45 | 260.25 | 262.5 | 20.34 Thousand |
| 05 Mar, 2025 | 262.7 | 275.0 | 252.5 | 273.35 | 96.74 Thousand |
| 04 Mar, 2025 | 237.0 | 266.35 | 229.65 | 260.15 | 96.74 Thousand |
| 03 Mar, 2025 | 228.4 | 244.1 | 208.6 | 237.05 | 48.58 Thousand |
| 28 Feb, 2025 | 233.55 | 235.85 | 212.8 | 219.4 | 123.51 Thousand |
| 27 Feb, 2025 | 248.75 | 251.95 | 231.0 | 233.5 | 28.27 Thousand |
| 25 Feb, 2025 | 259.5 | 259.5 | 242.0 | 244.05 | 21.66 Thousand |
| 24 Feb, 2025 | 236.6 | 257.7 | 236.6 | 248.55 | 57.49 Thousand |
| 21 Feb, 2025 | 244.45 | 253.4 | 242.0 | 244.4 | 41.35 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE