Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 307.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 284.45 290.0 274.0 286.0 35.34 Thousand
28 Oct, 2024 271.2 298.0 253.5 284.4 165.9 Thousand
25 Oct, 2024 300.0 301.8 275.0 284.6 62.27 Thousand
24 Oct, 2024 296.0 307.0 295.0 298.95 37.01 Thousand
23 Oct, 2024 293.0 310.0 287.0 299.5 39.85 Thousand
22 Oct, 2024 315.0 315.0 281.3 294.5 94.4 Thousand
21 Oct, 2024 323.0 329.75 309.95 312.2 80.96 Thousand
18 Oct, 2024 322.1 332.95 320.65 321.8 31.64 Thousand
17 Oct, 2024 337.9 337.9 322.1 324.65 49.28 Thousand
16 Oct, 2024 338.9 339.0 334.0 334.95 36.62 Thousand