Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 305.35

(-3.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 177.99 181.8 174.4 175.95 101.24 Thousand
18 Sep, 2023 121.2 121.33 116.93 117.36 150.54 Thousand
17 Sep, 2023 181.8 182.0 175.4 176.04 100.36 Thousand
15 Sep, 2023 115.6 119.73 114.31 119.35 449.88 Thousand
14 Sep, 2023 108.0 117.44 107.6 114.27 609.75 Thousand