Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 275.25

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 144.53 147.07 130.67 132.67 239.08 Thousand
22 Oct, 2023 216.8 220.6 196.0 199.0 159.39 Thousand
20 Oct, 2023 146.53 146.73 142.5 144.53 51.41 Thousand
19 Oct, 2023 146.67 147.77 141.47 144.63 106.6 Thousand
18 Oct, 2023 140.67 146.13 140.67 145.43 129.14 Thousand
17 Oct, 2023 147.87 149.2 138.67 140.0 147.49 Thousand
16 Oct, 2023 145.6 151.93 145.33 147.2 107.71 Thousand
15 Oct, 2023 218.4 227.9 218.0 220.8 71.81 Thousand
13 Oct, 2023 145.97 148.33 145.37 146.17 75.85 Thousand
12 Oct, 2023 148.67 150.0 145.0 146.7 187.4 Thousand