EYANTRA VENTURES LIMITED (EY.BO)

INR 970.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 752.75 752.75 752.75 752.75 157.00
06 Feb, 2024 716.95 716.95 716.95 716.95 192.00
05 Feb, 2024 682.0 682.85 682.0 682.85 1207.00
02 Feb, 2024 650.35 650.35 650.35 650.35 221.00
01 Feb, 2024 589.95 619.4 589.95 619.4 890.00
31 Jan, 2024 595.35 595.35 556.0 589.95 683.00
30 Jan, 2024 596.7 596.7 584.8 584.8 274.00
29 Jan, 2024 596.7 596.7 584.5 596.7 488.00
25 Jan, 2024 595.55 596.2 573.0 573.0 317.00
24 Jan, 2024 596.45 596.45 584.55 584.55 361.00