EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 864.55 | 864.55 | 864.55 | 864.55 | 200.00 |
| 15 Feb, 2024 | 847.6 | 847.6 | 847.6 | 847.6 | 1.00 |
| 14 Feb, 2024 | 831.0 | 831.0 | 831.0 | 831.0 | 16.00 |
| 13 Feb, 2024 | 814.75 | 814.75 | 814.75 | 814.75 | 166.00 |
| 12 Feb, 2024 | 798.8 | 798.8 | 798.8 | 798.8 | 209.00 |
| 09 Feb, 2024 | 783.15 | 783.15 | 783.15 | 783.15 | 12.00 |
| 08 Feb, 2024 | 767.8 | 767.8 | 767.8 | 767.8 | 296.00 |
| 07 Feb, 2024 | 752.75 | 752.75 | 752.75 | 752.75 | 157.00 |
| 06 Feb, 2024 | 716.95 | 716.95 | 716.95 | 716.95 | 192.00 |
| 05 Feb, 2024 | 682.0 | 682.85 | 682.0 | 682.85 | 1207.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF