EYANTRA VENTURES LIMITED (EY.BO)

INR 894.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1037.95 1037.95 1037.95 1037.95 1.00
02 Jun, 2025 902.5 993.0 902.5 992.8 6.00
30 May, 2025 997.5 997.5 902.5 950.0 87.00
29 May, 2025 949.05 996.5 949.05 950.0 52.00
28 May, 2025 999.0 999.0 949.05 949.05 25.00
27 May, 2025 1032.4 1032.4 999.0 999.0 86.00
26 May, 2025 937.0 983.35 937.0 983.35 15.00
23 May, 2025 979.0 1026.95 929.65 936.55 245.00
22 May, 2025 1081.0 1081.0 978.5 978.55 242.00
21 May, 2025 1030.0 1030.0 1030.0 1030.0 150.00