EYANTRA VENTURES LIMITED (EY.BO)
INR 1138.5
(-0.03%)
INR 1138.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1138.5 | 1138.5 | 1138.5 | 1138.5 | 1.00 |
| 09 Apr, 2025 | 1149.8 | 1149.8 | 1048.8 | 1138.8 | 34.00 |
| 08 Apr, 2025 | 1127.0 | 1127.0 | 1019.85 | 1104.0 | 153.00 |
| 07 Apr, 2025 | 1130.0 | 1130.0 | 1073.5 | 1073.5 | 1685.00 |
| 04 Apr, 2025 | 1175.0 | 1175.0 | 1120.0 | 1130.0 | 216.00 |
| 03 Apr, 2025 | 1119.85 | 1119.85 | 1119.85 | 1119.85 | 44.00 |
| 02 Apr, 2025 | 1120.0 | 1120.0 | 1092.5 | 1120.0 | 316.00 |
| 01 Apr, 2025 | 1139.9 | 1190.0 | 1083.0 | 1150.0 | 118.00 |
| 28 Mar, 2025 | 1150.0 | 1150.0 | 1139.9 | 1139.9 | 60.00 |
| 27 Mar, 2025 | 1228.0 | 1228.0 | 1112.45 | 1199.85 | 60.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF