EYANTRA VENTURES LIMITED (EY.BO)
INR 970.0
(-4.87%)
INR 970.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1175.0 | 1175.0 | 1120.0 | 1130.0 | 216.00 |
| 03 Apr, 2025 | 1119.85 | 1119.85 | 1119.85 | 1119.85 | 44.00 |
| 02 Apr, 2025 | 1120.0 | 1120.0 | 1092.5 | 1120.0 | 316.00 |
| 01 Apr, 2025 | 1139.9 | 1190.0 | 1083.0 | 1150.0 | 118.00 |
| 28 Mar, 2025 | 1150.0 | 1150.0 | 1139.9 | 1139.9 | 60.00 |
| 27 Mar, 2025 | 1228.0 | 1228.0 | 1112.45 | 1199.85 | 60.00 |
| 26 Mar, 2025 | 1123.85 | 1179.7 | 1123.85 | 1171.0 | 65.00 |
| 25 Mar, 2025 | 1136.0 | 1136.0 | 1123.9 | 1123.9 | 65.00 |
| 24 Mar, 2025 | 1194.95 | 1194.95 | 1082.7 | 1082.75 | 68.00 |
| 21 Mar, 2025 | 1149.95 | 1228.35 | 1111.5 | 1139.65 | 179.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF