EYANTRA VENTURES LIMITED (EY.BO)

INR 894.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 982.0 982.0 891.15 898.75 21.00
05 May, 2025 938.7 938.7 936.95 937.0 88.00
02 May, 2025 878.2 970.6 878.2 894.0 30.00
30 Apr, 2025 956.65 956.65 895.05 924.4 11.00
29 Apr, 2025 970.0 999.95 911.1 911.1 99.00
28 Apr, 2025 956.0 995.0 956.0 956.0 32.00
25 Apr, 2025 1009.9 1020.0 950.0 997.7 379.00
24 Apr, 2025 1018.0 1018.0 930.05 999.95 146.00
23 Apr, 2025 969.95 1001.0 969.95 970.0 281.00
22 Apr, 2025 1073.35 1073.35 1019.7 1019.7 82.00