EYANTRA VENTURES LIMITED (EY.BO)

INR 894.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1107.25 1107.25 1073.35 1073.35 61.00
18 Apr, 2025 1129.8 1129.8 1129.8 1129.8 2.00
17 Apr, 2025 1129.8 1129.8 1129.8 1129.8 2.00
16 Apr, 2025 1138.0 1138.0 1135.5 1135.5 37.00
15 Apr, 2025 1138.5 1138.5 1138.5 1138.5 1.00
09 Apr, 2025 1149.8 1149.8 1048.8 1138.8 34.00
08 Apr, 2025 1127.0 1127.0 1019.85 1104.0 153.00
07 Apr, 2025 1130.0 1130.0 1073.5 1073.5 1685.00
04 Apr, 2025 1175.0 1175.0 1120.0 1130.0 216.00
03 Apr, 2025 1119.85 1119.85 1119.85 1119.85 44.00