EYANTRA VENTURES LIMITED (EY.BO)
INR 999.95
(3.09%)
INR 999.95
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1015.15 | 1015.15 | 1015.15 | 1015.15 | 23.00 |
| 18 Feb, 2025 | 1068.55 | 1068.55 | 1068.55 | 1068.55 | 13.00 |
| 17 Feb, 2025 | 1125.0 | 1125.0 | 1124.75 | 1124.75 | 8.00 |
| 14 Feb, 2025 | 1183.9 | 1183.9 | 1183.9 | 1183.9 | 8.00 |
| 13 Feb, 2025 | 1246.2 | 1246.2 | 1246.2 | 1246.2 | 17.00 |
| 12 Feb, 2025 | 1380.75 | 1380.75 | 1311.75 | 1311.75 | 38.00 |
| 11 Feb, 2025 | 1390.0 | 1418.1 | 1362.0 | 1380.75 | 715.00 |
| 10 Feb, 2025 | 1356.1 | 1356.1 | 1320.3 | 1356.05 | 3713.00 |
| 07 Feb, 2025 | 1291.55 | 1291.55 | 1291.55 | 1291.55 | 100.00 |
| 06 Feb, 2025 | 1230.05 | 1230.05 | 1230.05 | 1230.05 | 151.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF