EYANTRA VENTURES LIMITED (EY.BO)
INR 999.95
(3.09%)
INR 999.95
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1171.5 | 1171.5 | 1171.5 | 1171.5 | 79.00 |
| 04 Feb, 2025 | 1115.75 | 1115.75 | 1115.75 | 1115.75 | 162.00 |
| 03 Feb, 2025 | 1062.65 | 1062.65 | 1062.65 | 1062.65 | 127.00 |
| 01 Feb, 2025 | 1012.05 | 1012.05 | 1012.05 | 1012.05 | 13.00 |
| 27 Jan, 2025 | 963.9 | 963.9 | 963.9 | 963.9 | 5.00 |
| 23 Jan, 2025 | 963.9 | 963.9 | 963.9 | 963.9 | 2.00 |
| 20 Jan, 2025 | 963.9 | 963.9 | 963.9 | 963.9 | 105.00 |
| 15 Jan, 2025 | 963.9 | 963.9 | 963.9 | 963.9 | 10.00 |
| 14 Jan, 2025 | 963.9 | 963.9 | 963.9 | 963.9 | 68.00 |
| 13 Jan, 2025 | 963.9 | 963.9 | 963.9 | 963.9 | 16.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF