EYANTRA VENTURES LIMITED (EY.BO)
INR 950.0
(-5.0%)
INR 950.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 400.00 |
| 16 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 100.00 |
| 13 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 125.00 |
| 02 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 24.00 |
| 29 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 1.00 |
| 26 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 27.00 |
| 19 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 19.00 |
| 18 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 1.00 |
| 13 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 14.00 |
| 11 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 9.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF