EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1030.0 | 1030.0 | 940.5 | 1018.0 | 156.00 |
| 04 Mar, 2025 | 980.0 | 994.0 | 925.05 | 990.0 | 172.00 |
| 03 Mar, 2025 | 874.05 | 958.0 | 874.05 | 952.8 | 1119.00 |
| 28 Feb, 2025 | 886.25 | 919.95 | 883.75 | 919.95 | 134.00 |
| 27 Feb, 2025 | 901.0 | 982.95 | 901.0 | 930.25 | 134.00 |
| 25 Feb, 2025 | 955.95 | 955.95 | 895.05 | 948.0 | 327.00 |
| 24 Feb, 2025 | 870.4 | 962.0 | 870.4 | 912.35 | 716.00 |
| 21 Feb, 2025 | 916.25 | 916.25 | 916.2 | 916.2 | 3.00 |
| 20 Feb, 2025 | 964.4 | 964.4 | 964.4 | 964.4 | 15.00 |
| 19 Feb, 2025 | 1015.15 | 1015.15 | 1015.15 | 1015.15 | 23.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF