EYANTRA VENTURES LIMITED (EY.BO)

INR 950.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 963.9 963.9 963.9 963.9 13.00
15 Oct, 2024 963.9 963.9 963.9 963.9 15.00
11 Oct, 2024 963.9 963.9 963.9 963.9 4.00
09 Oct, 2024 963.9 963.9 963.9 963.9 11.00
08 Oct, 2024 963.9 963.9 963.9 963.9 603.00
07 Oct, 2024 963.9 963.9 963.9 963.9 30.00
04 Oct, 2024 963.9 963.9 963.9 963.9 11.00
03 Oct, 2024 963.9 963.9 963.9 963.9 8.00
30 Sep, 2024 963.9 963.9 963.9 963.9 10.00
27 Sep, 2024 963.9 963.9 963.9 963.9 15.00