EYANTRA VENTURES LIMITED (EY.BO)

INR 894.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1115.75 1115.75 1115.75 1115.75 162.00
03 Feb, 2025 1062.65 1062.65 1062.65 1062.65 127.00
01 Feb, 2025 1012.05 1012.05 1012.05 1012.05 13.00
27 Jan, 2025 963.9 963.9 963.9 963.9 5.00
23 Jan, 2025 963.9 963.9 963.9 963.9 2.00
20 Jan, 2025 963.9 963.9 963.9 963.9 105.00
15 Jan, 2025 963.9 963.9 963.9 963.9 10.00
14 Jan, 2025 963.9 963.9 963.9 963.9 68.00
13 Jan, 2025 963.9 963.9 963.9 963.9 16.00
09 Jan, 2025 963.9 963.9 963.9 963.9 2.00