EYANTRA VENTURES LIMITED (EY.BO)
INR 950.0
(-5.0%)
INR 950.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 200.00 |
| 25 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 11.00 |
| 24 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 10.00 |
| 23 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 19.00 |
| 20 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 4.00 |
| 19 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 20.00 |
| 18 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 28.00 |
| 17 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 219.00 |
| 11 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 12.00 |
| 09 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 37.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF