EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 963.9 | 963.9 | 963.9 | 963.9 | 25.00 |
| 07 Jan, 2025 | 963.9 | 963.9 | 963.9 | 963.9 | 3.00 |
| 06 Jan, 2025 | 963.9 | 963.9 | 963.9 | 963.9 | 4.00 |
| 03 Jan, 2025 | 963.9 | 963.9 | 963.9 | 963.9 | 2.00 |
| 30 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 2.00 |
| 27 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 5.00 |
| 26 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 38.00 |
| 23 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 104.00 |
| 20 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 400.00 |
| 16 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 100.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF