EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 10.00 |
| 04 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 8.00 |
| 31 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 1.00 |
| 30 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 141.00 |
| 28 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 1.00 |
| 25 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 140.00 |
| 22 Oct, 2024 | 963.9 | 963.9 | 963.0 | 963.7 | 927.00 |
| 18 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 3.00 |
| 16 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 13.00 |
| 15 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 15.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF