EYANTRA VENTURES LIMITED (EY.BO)

INR 970.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 813.55 813.55 813.55 813.55 15.00
22 Jul, 2024 805.5 813.6 805.45 805.45 828.00
19 Jul, 2024 892.3 892.3 847.8 847.8 387.00
18 Jul, 2024 908.3 908.3 823.15 892.4 1343.00
16 Jul, 2024 909.15 910.0 863.7 866.0 486.00
15 Jul, 2024 947.9 958.75 909.15 909.15 1724.00
12 Jul, 2024 957.0 957.0 957.0 957.0 1.00
11 Jul, 2024 890.45 961.0 890.45 961.0 28.00
10 Jul, 2024 937.4 937.4 937.3 937.3 3.00
09 Jul, 2024 959.5 959.5 946.85 946.85 7.00