EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 963.9 | 963.9 | 931.0 | 962.4 | 525.00 |
| 16 Aug, 2024 | 950.0 | 960.0 | 932.0 | 960.0 | 69.00 |
| 14 Aug, 2024 | 962.9 | 962.9 | 915.1 | 960.0 | 75.00 |
| 13 Aug, 2024 | 940.05 | 963.0 | 940.05 | 963.0 | 107.00 |
| 12 Aug, 2024 | 963.9 | 963.9 | 933.0 | 933.65 | 833.00 |
| 09 Aug, 2024 | 963.9 | 963.9 | 935.15 | 963.9 | 126.00 |
| 08 Aug, 2024 | 960.0 | 963.9 | 960.0 | 963.9 | 237.00 |
| 07 Aug, 2024 | 963.9 | 963.9 | 950.05 | 950.05 | 35.00 |
| 06 Aug, 2024 | 963.5 | 963.9 | 940.05 | 963.9 | 25.00 |
| 05 Aug, 2024 | 959.9 | 963.85 | 950.0 | 951.45 | 263.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF