EYANTRA VENTURES LIMITED (EY.BO)
INR 970.0
(1.46%)
INR 970.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 963.9 | 963.9 | 934.95 | 935.0 | 524.00 |
| 06 Jun, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 3.00 |
| 05 Jun, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 461.00 |
| 04 Jun, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 148.00 |
| 03 Jun, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 729.00 |
| 31 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 631.00 |
| 30 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 3.00 |
| 29 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 195.00 |
| 28 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 1.00 |
| 27 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 96.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF