EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 959.5 | 963.9 | 947.0 | 963.9 | 1751.00 |
| 01 Aug, 2024 | 931.85 | 949.9 | 931.85 | 949.9 | 151.00 |
| 31 Jul, 2024 | 888.4 | 914.45 | 888.4 | 904.7 | 426.00 |
| 30 Jul, 2024 | 870.95 | 870.95 | 844.8 | 870.95 | 146.00 |
| 29 Jul, 2024 | 829.5 | 829.5 | 790.0 | 829.5 | 866.00 |
| 26 Jul, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | 79.00 |
| 25 Jul, 2024 | 773.6 | 789.95 | 734.95 | 789.8 | 1224.00 |
| 24 Jul, 2024 | 814.0 | 822.15 | 772.9 | 773.6 | 657.00 |
| 23 Jul, 2024 | 813.55 | 813.55 | 813.55 | 813.55 | 15.00 |
| 22 Jul, 2024 | 805.5 | 813.6 | 805.45 | 805.45 | 828.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF