EYANTRA VENTURES LIMITED (EY.BO)

INR 894.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 953.6 953.6 953.6 953.6 2.00
03 Jul, 2024 963.25 963.25 963.2 963.2 8.00
02 Jul, 2024 963.0 963.9 925.05 963.25 352.00
01 Jul, 2024 920.85 963.5 920.85 963.25 622.00
28 Jun, 2024 963.9 963.9 915.75 917.65 995.00
27 Jun, 2024 949.25 963.9 906.6 963.9 133.00
26 Jun, 2024 963.9 963.9 949.25 949.25 34.00
25 Jun, 2024 963.9 963.9 916.0 963.9 3799.00
24 Jun, 2024 944.65 963.9 944.65 963.9 951.00
21 Jun, 2024 900.0 963.9 872.1 963.9 1220.00