EYANTRA VENTURES LIMITED (EY.BO)
INR 970.0
(1.46%)
INR 970.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 11.00 |
| 08 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 203.00 |
| 07 May, 2024 | 963.9 | 963.9 | 940.0 | 963.9 | 273.00 |
| 06 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 226.00 |
| 03 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 25.00 |
| 02 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 741.00 |
| 30 Apr, 2024 | 963.9 | 963.9 | 949.25 | 963.9 | 353.00 |
| 29 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 60.00 |
| 26 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 25.00 |
| 25 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 116.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF