EYANTRA VENTURES LIMITED (EY.BO)
INR 970.0
(1.46%)
INR 970.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 243.00 |
| 05 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 163.00 |
| 04 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 305.00 |
| 02 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 295.00 |
| 01 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 429.00 |
| 28 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 137.00 |
| 27 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 81.00 |
| 26 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 143.00 |
| 22 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 30.00 |
| 21 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 567.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF