EYANTRA VENTURES LIMITED (EY.BO)

INR 970.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 963.9 963.9 949.25 963.9 1337.00
23 Apr, 2024 963.9 963.9 963.9 963.9 44.00
22 Apr, 2024 963.9 963.9 963.9 963.9 66.00
19 Apr, 2024 963.9 963.9 963.9 963.9 126.00
18 Apr, 2024 963.9 963.9 963.9 963.9 3.00
16 Apr, 2024 963.9 963.9 963.9 963.9 12.00
15 Apr, 2024 963.9 963.9 963.9 963.9 165.00
12 Apr, 2024 963.9 963.9 963.9 963.9 122.00
10 Apr, 2024 963.9 963.9 963.9 963.9 60.00
09 Apr, 2024 963.85 963.9 963.85 963.9 5.00