EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 930.0 | 963.9 | 914.85 | 918.0 | 738.00 |
| 19 Jun, 2024 | 963.9 | 963.9 | 963.0 | 963.0 | 126.00 |
| 18 Jun, 2024 | 963.9 | 963.9 | 963.0 | 963.0 | 38.00 |
| 14 Jun, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 20.00 |
| 13 Jun, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 76.00 |
| 12 Jun, 2024 | 963.9 | 963.9 | 930.45 | 963.9 | 1186.00 |
| 11 Jun, 2024 | 963.9 | 963.9 | 930.45 | 930.45 | 1847.00 |
| 10 Jun, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 296.00 |
| 07 Jun, 2024 | 963.9 | 963.9 | 934.95 | 935.0 | 524.00 |
| 06 Jun, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 3.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF