EYANTRA VENTURES LIMITED (EY.BO)
INR 970.0
(1.46%)
INR 970.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 8.00 |
| 23 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 61.00 |
| 22 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 12.00 |
| 21 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 103.00 |
| 18 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 32.00 |
| 17 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 5.00 |
| 15 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 72.00 |
| 14 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 3.00 |
| 13 May, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 141.00 |
| 10 May, 2024 | 963.9 | 963.9 | 935.0 | 963.9 | 357.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF