EYANTRA VENTURES LIMITED (EY.BO)

INR 950.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1018.0 1018.0 930.05 999.95 136.00
24 Apr, 2025 1018.0 1018.0 930.05 999.95 146.00
23 Apr, 2025 969.95 1001.0 969.95 999.8 24.00
22 Apr, 2025 1073.35 1073.35 1019.7 1019.7 82.00
21 Apr, 2025 1107.25 1107.25 1073.35 1073.35 61.00
18 Apr, 2025 1129.8 1129.8 1129.8 1129.8 2.00
17 Apr, 2025 1129.8 1129.8 1129.8 1129.8 2.00
16 Apr, 2025 1138.0 1138.0 1135.5 1135.5 37.00
15 Apr, 2025 1138.5 1138.5 1138.5 1138.5 1.00
09 Apr, 2025 1149.8 1149.8 1048.8 1138.8 34.00