EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1034.0 | 1034.0 | 995.6 | 1005.2 | 4.00 |
| 17 Jun, 2025 | 1048.0 | 1048.0 | 1048.0 | 1048.0 | 1.00 |
| 12 Jun, 2025 | 1075.0 | 1075.0 | 973.65 | 1054.8 | 749.00 |
| 11 Jun, 2025 | 1025.05 | 1025.05 | 1024.85 | 1024.85 | 27.00 |
| 10 Jun, 2025 | 1079.9 | 1079.9 | 978.0 | 1078.75 | 68.00 |
| 09 Jun, 2025 | 1029.45 | 1029.45 | 1029.45 | 1029.45 | 1.00 |
| 06 Jun, 2025 | 980.5 | 1029.45 | 931.5 | 1029.45 | 144.00 |
| 05 Jun, 2025 | 1039.9 | 1039.9 | 942.0 | 980.5 | 273.00 |
| 04 Jun, 2025 | 1088.0 | 1088.0 | 990.0 | 991.05 | 107.00 |
| 03 Jun, 2025 | 1037.95 | 1037.95 | 1036.85 | 1036.85 | 16.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF