EYANTRA VENTURES LIMITED (EY.BO)
INR 970.0
(1.46%)
INR 970.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 6.00 |
| 19 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 63.00 |
| 18 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 583.00 |
| 15 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 3.00 |
| 14 Mar, 2024 | 925.8 | 963.5 | 925.8 | 963.5 | 842.00 |
| 13 Mar, 2024 | 963.9 | 963.9 | 944.65 | 944.65 | 431.00 |
| 12 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 121.00 |
| 11 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 144.00 |
| 07 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 174.00 |
| 06 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 373.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF