EYANTRA VENTURES LIMITED (EY.BO)

INR 894.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 589.95 619.4 589.95 619.4 890.00
31 Jan, 2024 595.35 595.35 556.0 589.95 683.00
30 Jan, 2024 596.7 596.7 584.8 584.8 274.00
29 Jan, 2024 596.7 596.7 584.5 596.7 488.00
25 Jan, 2024 595.55 596.2 573.0 573.0 317.00
24 Jan, 2024 596.45 596.45 584.55 584.55 361.00
23 Jan, 2024 584.8 596.45 584.8 596.45 165.00
20 Jan, 2024 584.8 584.8 584.8 584.8 351.00
19 Jan, 2024 596.7 596.7 584.8 596.7 1047.00
18 Jan, 2024 596.7 596.7 596.7 596.7 381.00