EYANTRA VENTURES LIMITED (EY.BO)

INR 970.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 596.7 596.7 596.7 596.7 586.00
08 Jan, 2024 584.8 596.7 584.8 596.7 634.00
05 Jan, 2024 596.7 596.7 596.7 596.7 2050.00
04 Jan, 2024 596.7 596.7 596.7 596.7 474.00
03 Jan, 2024 596.7 596.7 596.7 596.7 370.00
02 Jan, 2024 596.7 596.7 596.7 596.7 247.00
01 Jan, 2024 588.55 588.55 588.55 588.55 134.00
29 Dec, 2023 565.6 577.05 565.6 577.05 5507.00
28 Dec, 2023 596.7 596.7 577.05 577.05 8543.00
27 Dec, 2023 588.8 588.8 588.8 588.8 595.00