EYANTRA VENTURES LIMITED (EY.BO)

INR 894.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 963.9 963.9 963.9 963.9 697.00
29 Feb, 2024 963.9 963.9 963.9 963.9 185.00
28 Feb, 2024 963.9 963.9 963.9 963.9 181.00
27 Feb, 2024 963.9 963.9 963.9 963.9 901.00
26 Feb, 2024 963.9 963.9 963.9 963.9 388.00
23 Feb, 2024 954.35 954.35 954.35 954.35 63.00
22 Feb, 2024 935.0 935.65 935.0 935.65 387.00
21 Feb, 2024 917.35 917.35 917.35 917.35 618.00
20 Feb, 2024 899.4 899.4 899.4 899.4 164.00
19 Feb, 2024 881.8 881.8 881.8 881.8 211.00