EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 3.00 |
| 14 Mar, 2024 | 925.8 | 963.5 | 925.8 | 963.5 | 842.00 |
| 13 Mar, 2024 | 963.9 | 963.9 | 944.65 | 944.65 | 431.00 |
| 12 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 121.00 |
| 11 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 144.00 |
| 07 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 174.00 |
| 06 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 373.00 |
| 05 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 256.00 |
| 04 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 85.00 |
| 02 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 50.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF