EYANTRA VENTURES LIMITED (EY.BO)

INR 970.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 584.8 596.45 584.8 596.45 165.00
20 Jan, 2024 584.8 584.8 584.8 584.8 351.00
19 Jan, 2024 596.7 596.7 584.8 596.7 1047.00
18 Jan, 2024 596.7 596.7 596.7 596.7 381.00
17 Jan, 2024 569.0 591.3 569.0 591.3 316.00
16 Jan, 2024 557.05 579.75 557.05 579.75 452.00
15 Jan, 2024 568.5 568.5 568.4 568.4 374.00
12 Jan, 2024 583.75 583.75 572.1 580.0 543.00
11 Jan, 2024 583.75 583.75 583.75 583.75 924.00
10 Jan, 2024 596.7 596.7 584.8 595.65 499.00