EYANTRA VENTURES LIMITED (EY.BO)

INR 970.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 917.35 917.35 917.35 917.35 618.00
20 Feb, 2024 899.4 899.4 899.4 899.4 164.00
19 Feb, 2024 881.8 881.8 881.8 881.8 211.00
16 Feb, 2024 864.55 864.55 864.55 864.55 200.00
15 Feb, 2024 847.6 847.6 847.6 847.6 1.00
14 Feb, 2024 831.0 831.0 831.0 831.0 16.00
13 Feb, 2024 814.75 814.75 814.75 814.75 166.00
12 Feb, 2024 798.8 798.8 798.8 798.8 209.00
09 Feb, 2024 783.15 783.15 783.15 783.15 12.00
08 Feb, 2024 767.8 767.8 767.8 767.8 296.00