EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 126.00 |
| 18 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 3.00 |
| 16 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 12.00 |
| 15 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 165.00 |
| 12 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 122.00 |
| 10 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 60.00 |
| 09 Apr, 2024 | 963.85 | 963.9 | 963.85 | 963.9 | 5.00 |
| 08 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 243.00 |
| 05 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 163.00 |
| 04 Apr, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 305.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF