EYANTRA VENTURES LIMITED (EY.BO)
INR 970.0
(1.46%)
INR 970.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 256.00 |
| 04 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 85.00 |
| 02 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 50.00 |
| 01 Mar, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 697.00 |
| 29 Feb, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 185.00 |
| 28 Feb, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 181.00 |
| 27 Feb, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 901.00 |
| 26 Feb, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 388.00 |
| 23 Feb, 2024 | 954.35 | 954.35 | 954.35 | 954.35 | 63.00 |
| 22 Feb, 2024 | 935.0 | 935.65 | 935.0 | 935.65 | 387.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF