EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 596.7 | 596.7 | 596.7 | 596.7 | 247.00 |
| 01 Jan, 2024 | 588.55 | 588.55 | 588.55 | 588.55 | 134.00 |
| 29 Dec, 2023 | 565.6 | 577.05 | 565.6 | 577.05 | 5507.00 |
| 28 Dec, 2023 | 596.7 | 596.7 | 577.05 | 577.05 | 8543.00 |
| 27 Dec, 2023 | 588.8 | 588.8 | 588.8 | 588.8 | 595.00 |
| 26 Dec, 2023 | 577.3 | 577.3 | 577.3 | 577.3 | 865.00 |
| 22 Dec, 2023 | 566.0 | 566.0 | 566.0 | 566.0 | 802.00 |
| 21 Dec, 2023 | 554.95 | 554.95 | 552.35 | 554.95 | 3851.00 |
| 20 Dec, 2023 | 528.55 | 528.55 | 510.0 | 528.55 | 10.97 Thousand |
| 19 Dec, 2023 | 508.3 | 508.3 | 465.15 | 503.4 | 24.87 Thousand |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF