EYANTRA VENTURES LIMITED (EY.BO)

INR 970.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 959.75 959.75 950.2 959.75 34.00
05 Jul, 2024 953.6 963.0 915.0 962.8 3893.00
04 Jul, 2024 953.6 953.6 953.6 953.6 2.00
03 Jul, 2024 963.25 963.25 963.2 963.2 8.00
02 Jul, 2024 963.0 963.9 925.05 963.25 352.00
01 Jul, 2024 920.85 963.5 920.85 963.25 622.00
28 Jun, 2024 963.9 963.9 915.75 917.65 995.00
27 Jun, 2024 949.25 963.9 906.6 963.9 133.00
26 Jun, 2024 963.9 963.9 949.25 949.25 34.00
25 Jun, 2024 963.9 963.9 916.0 963.9 3799.00