EYANTRA VENTURES LIMITED (EY.BO)

INR 894.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 963.9 963.9 963.9 963.9 3.00
30 Aug, 2024 963.9 963.9 963.9 963.9 164.00
29 Aug, 2024 963.9 963.9 963.9 963.9 7.00
28 Aug, 2024 963.9 963.9 963.9 963.9 35.00
27 Aug, 2024 963.9 963.9 963.9 963.9 62.00
26 Aug, 2024 963.0 963.9 950.0 963.9 101.00
23 Aug, 2024 963.9 963.9 950.0 950.15 37.00
22 Aug, 2024 963.9 963.9 963.9 963.9 96.00
21 Aug, 2024 963.85 963.9 963.85 963.9 83.00
20 Aug, 2024 962.4 963.9 962.4 963.85 68.00